Hisseler - Malezya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,11 -0,49 % 52.837.223,64 16:37
A1YEN A1 YENILENEBILIR ENERJI 2,93 2,81 % 44.572.711,07 16:37
AAGYO AGAOGLU GMYO 15,03 1,01 % 96.178.005,81 16:37
ACSEL ACIPAYAM SELULOZ 132,00 0,69 % 11.260.128,90 16:37
ADEL ADEL KALEMCILIK 30,16 0,73 % 26.816.606,48 16:37
ADESE ADESE GAYRIMENKUL 0,93 2,20 % 45.461.840,81 16:37
ADGYO ADRA GMYO 50,80 1,09 % 23.618.896,40 16:37
AEFES ANADOLU EFES 20,36 3,30 % 545.440.723,87 16:37
AFYON AFYON CIMENTO 13,11 3,23 % 39.939.926,67 16:37
AGESA AGESA HAYAT EMEKLILIK 235,80 -0,30 % 39.324.368,00 16:37
AGHOL ANADOLU GRUBU HOLDING 33,02 3,25 % 92.697.867,84 16:37
AGROT AGROTECH TEKNOLOJI 2,50 1,63 % 46.544.796,93 16:37
AGYO ATAKULE GMYO 7,81 -0,64 % 1.724.230,45 16:37
AHGAZ AHLATCI DOGALGAZ 36,48 -1,62 % 196.901.418,68 16:37
AHSGY AHES GMYO 20,16 0,80 % 24.177.116,89 16:36
AKBNK AKBANK 69,45 -1,07 % 7.316.261.681,35 16:37
AKCNS AKCANSA 234,40 1,25 % 55.337.336,90 16:37
AKENR AKENERJI 10,44 0,38 % 62.307.549,14 16:37
AKFGY AKFEN GMYO 2,75 3,00 % 26.661.114,27 16:36
AKFIS AKFEN INSAAT 91,35 3,22 % 171.050.110,90 16:37
AKFYE AKFEN YEN. ENERJI 23,56 -1,92 % 133.026.570,26 16:37
AKGRT AKSIGORTA 7,15 0,85 % 39.973.620,46 16:37
AKHAN AKHAN UN 35,22 -0,79 % 52.760.802,64 16:37
AKMGY AKMERKEZ GMYO 243,00 -0,12 % 6.373.531,60 16:33
AKSA AKSA 11,79 0,94 % 121.707.689,40 16:37
AKSEN AKSA ENERJI 91,90 2,74 % 484.836.169,20 16:37
AKSGY AKIS GMYO 9,58 2,13 % 30.764.460,72 16:36
AKSUE AKSU ENERJI 45,48 0,53 % 50.079.157,50 16:37
AKYHO AKDENIZ YATIRIM HOLDING 2,49 0,40 % 996.978,70 16:37
ALARK ALARKO HOLDING 99,75 0,81 % 222.832.427,30 16:37
ALBRK ALBARAKA TURK 7,98 0,38 % 56.952.876,04 16:37
ALCAR ALARKO CARRIER 865,00 6,40 % 113.472.824,50 16:37
ALCTL ALCATEL LUCENT TELETAS 141,30 1,00 % 39.414.188,20 16:37
ALFAS ALFA SOLAR ENERJI 46,16 2,35 % 124.075.932,42 16:37
ALGYO ALARKO GMYO 3,51 1,15 % 103.423.177,00 16:36
ALKA ALKIM KAGIT 9,06 2,26 % 14.677.461,95 16:37
ALKIM ALKIM KIMYA 17,72 3,93 % 26.154.876,38 16:37
ALKLC ALTINKILIC GIDA VE SUT 382,75 0,92 % 248.443.697,00 16:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,94 -0,34 % 328.145.801,69 16:37
ALTNY ALTINAY SAVUNMA 15,96 2,97 % 283.265.535,59 16:37
ALVES ALVES KABLO 2,47 0,41 % 91.211.776,90 16:37
ANELE ANEL ELEKTRIK 93,70 -2,90 % 238.632.706,55 16:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,39 % 13.031.998,42 16:37
ANHYT ANADOLU HAYAT EMEK. 98,25 0,72 % 47.398.070,60 16:37
ANSGR ANADOLU SIGORTA 27,84 1,75 % 105.817.141,92 16:37
ARASE DOGU ARAS ENERJI 118,70 -0,92 % 12.908.977,10 16:37
ARCLK ARCELIK 99,15 2,75 % 157.608.404,60 16:37
ARDYZ ARD BILISIM TEKNOLOJILERI 65,60 -3,10 % 213.693.957,80 16:37
ARENA ARENA BILGISAYAR 25,70 -1,53 % 42.819.253,70 16:37
ARFYE ARF BIO YENILENEBILIR ENERJI 30,32 1,00 % 110.110.146,02 16:37
ARMGD ARMADA GIDA 178,80 3,29 % 112.007.028,70 16:37
ARSAN ARSAN HOLDING 3,21 3,55 % 49.741.624,88 16:37
ARTMS ARTEMIS HALI 42,30 -0,05 % 16.102.534,92 16:37
ARZUM ARZUM EV ALETLERI 1,98 -0,50 % 33.245.771,69 16:37
ASELS ASELSAN 370,00 3,14 % 16.835.761.745,25 16:37
ASGYO ASCE GMYO 12,46 -3,26 % 59.013.991,43 16:37
ASTOR ASTOR ENERJI 327,75 7,55 % 12.711.095.287,75 16:37
ASUZU ANADOLU ISUZU 53,90 1,03 % 14.383.561,75 16:35
ATAGY ATA GMYO 11,80 -0,34 % 1.048.940,98 16:36
ATAKP ATAKEY PATATES 51,40 1,48 % 9.990.095,30 16:36
ATATP ATP YAZILIM 216,40 0,23 % 168.003.890,40 16:37
ATATR ATA TURIZM 15,20 1,06 % 434.418.187,34 16:37
ATEKS AKIN TEKSTIL 128,80 4,04 % 956.921,80 13:55
ATLAS ATLAS YAT. ORT. 7,72 3,35 % 6.151.483,62 16:37
ATSYH ATLANTIS YATIRIM HOLDING 117,00 9,55 % 6.270.922,80 13:55
AVGYO AVRASYA GMYO 16,58 4,15 % 15.471.114,36 16:36
AVHOL AVRUPA YATIRIM HOLDING 38,80 1,94 % 35.023.544,30 16:37
AVOD A.V.O.D GIDA VE TARIM 4,29 0,00 % 21.334.676,62 16:37
AVPGY AVRUPAKENT GMYO 54,20 0,00 % 37.555.890,25 16:37
AVTUR AVRASYA PETROL VE TUR. 16,01 1,72 % 3.213.502,72 16:34
AYCES ALTINYUNUS CESME 532,50 -0,84 % 30.497.174,00 16:37
AYDEM AYDEM ENERJI 26,22 2,10 % 28.875.155,54 16:37
AYEN AYEN ENERJI 34,24 1,24 % 17.134.433,68 16:37
AYES AYES CELIK HASIR VE CIT 32,78 0,12 % 563.441,18 13:55
AYGAZ AYGAZ 243,40 5,00 % 288.045.940,50 16:37
AZTEK AZTEK TEKNOLOJI 4,68 1,08 % 15.251.690,60 16:37
BAGFS BAGFAS 24,74 0,73 % 7.465.207,10 16:37
BAHKM BAHADIR KIMYA 131,10 7,90 % 207.821.327,50 16:37
BAKAB BAK AMBALAJ 53,20 0,38 % 25.192.372,55 16:36
BALAT BALATACILAR BALATACILIK 69,80 0,00 % 1.184.920,25 13:55
BALSU BALSU GIDA 13,48 -1,25 % 447.410.615,36 16:37
BANVT BANVIT 167,40 0,42 % 23.188.162,30 16:37
BARMA BAREM AMBALAJ 69,85 0,22 % 67.262.579,20 16:34
BASCM BASTAS BASKENT CIMENTO 14,18 0,07 % 474.639,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,56 -0,13 % 7.913.231,60 16:37
BAYRK BAYRAK TABAN SANAYI 4,50 0,00 % 14.521.314,89 16:36
BEGYO BATI EGE GMYO 3,94 0,51 % 12.604.427,29 16:37
BERA BERA HOLDING 15,08 2,38 % 57.965.678,46 16:37
BESLR BESLER GIDA 13,28 0,91 % 10.123.572,54 16:37
BESTE BEST BRANDS ENERJI 30,84 1,11 % 141.723.259,20 16:37
BETAE BETA ENERJI VE TEKNOLOJI 85,55 9,96 % 2.765.105.168,50 16:37
BEYAZ BEYAZ FILO 24,36 0,74 % 5.166.002,32 16:37
BFREN BOSCH FREN SISTEMLERI 131,50 0,23 % 13.398.115,50 16:37
BIENY BIEN YAPI URUNLERI 21,36 1,42 % 22.867.038,32 16:37
BIGCH BUYUK SEFLER BIGCHEFS 6,73 3,06 % 38.783.463,85 16:37
BIGEN BIRLESIM GRUP ENERJI 96,65 5,05 % 440.524.950,40 16:37
BIGTK BIG MEDYA TEKNOLOJI 346,00 2,98 % 269.616.007,50 16:37
BIMAS BIM MAGAZALAR 371,75 1,85 % 3.263.808.561,75 16:37
BINBN BIN ULASIM TEKNOLOJILERI 178,40 -0,56 % 55.643.075,30 16:36
BINHO 1000 YATIRIMLAR HOL. 10,66 2,90 % 201.486.413,09 16:37
BIOEN BIOTREND CEVRE VE ENERJI 17,39 2,23 % 79.034.936,20 16:37
BIZIM BIZIM MAGAZALARI 25,54 0,31 % 6.513.441,34 16:36
BJKAS BESIKTAS FUTBOL YAT. 1,66 1,22 % 108.667.529,09 16:36
BLCYT BILICI YATIRIM 21,90 1,86 % 20.214.557,66 16:37
BLUME BLUME METAL KIMYA 33,84 -3,26 % 51.305.766,02 16:37
BMSCH BMS CELIK HASIR 13,75 0,95 % 10.240.310,65 16:37
BMSTL BMS BIRLESIK METAL 43,16 1,41 % 44.534.701,02 16:37
BNTAS BANTAS AMBALAJ 6,06 0,83 % 12.073.835,92 16:37
BOBET BOGAZICI BETON SANAYI 19,03 1,06 % 30.604.171,13 16:37
BORLS BORLEASE OTOMOTIV 6,23 -2,50 % 31.904.638,26 16:37
BORSK BOR SEKER 5,84 1,92 % 19.522.344,30 16:37
BOSSA BOSSA 6,36 0,95 % 4.143.442,68 16:37
BRISA BRISA 81,45 1,81 % 11.353.469,95 16:32
BRKO BIRKO MENSUCAT 13,10 2,34 % 1.224.153,90 13:55
BRKSN BERKOSAN YALITIM 7,90 -0,75 % 1.264.360,54 16:36
BRKVY BIRIKIM VARLIK YONETIM 83,15 1,03 % 17.550.135,90 16:33
BRLSM BIRLESIM MUHENDISLIK 17,00 2,04 % 48.812.708,24 16:37
BRMEN BIRLIK MENSUCAT 16,87 5,44 % 2.365.179,47 13:55
BRSAN BORUSAN BORU SANAYI 538,00 2,38 % 494.952.170,50 16:37
BRYAT BORUSAN YAT. PAZ. 1.829,00 0,99 % 60.553.199,00 16:37
BSOKE BATICIM CIMENTO 36,52 6,41 % 232.505.451,44 16:37
BTCIM BATICIM BATI ANADOLU 5,51 3,18 % 233.338.927,61 16:37
BUCIM BURSA CIMENTO 5,38 0,75 % 11.180.285,10 16:37
BULGS BULLS GSYO 38,50 1,80 % 48.389.316,96 16:36
BURCE BURCELIK 40,14 1,36 % 28.513.214,00 16:36
BURVA BURCELIK VANA 900,50 0,06 % 11.060.617,50 16:34
BVSAN BULBULOGLU VINC 122,80 3,80 % 89.912.840,60 16:37
BYDNR BAYDONER RESTORANLARI 37,14 2,94 % 10.323.157,42 16:35
CANTE CAN2 TERMIK 1,29 2,38 % 306.114.029,60 16:37
CASA CASA EMTIA PETROL 70,90 0,00 % 1.564.307,70 13:55
CATES CATES ELEKTRIK 46,12 9,97 % 269.497.786,94 16:37
CCOLA COCA COLA ICECEK 84,45 2,49 % 285.883.059,20 16:37
CELHA CELIK HALAT 23,52 5,09 % 124.795.206,50 16:37
CEMAS CEMAS DOKUM 4,23 0,95 % 24.937.453,92 16:37
CEMTS CEMTAS 9,56 0,21 % 16.858.040,67 16:37
CEMZY CEM ZEYTIN 12,49 0,89 % 48.373.379,47 16:37
CEOEM CEO EVENT MEDYA 27,90 -2,17 % 81.053.764,66 16:36
CGCAM CAGDAS CAM 45,12 0,45 % 100.962.545,82 16:37
CIMSA CIMSA 46,68 1,92 % 234.278.864,48 16:37
CLEBI CELEBI 1.548,00 1,78 % 31.774.960,00 16:37
CMBTN CIMBETON 1.670,00 2,14 % 47.358.305,00 16:37
CMENT CIMENTAS 288,25 0,35 % 489.967,25 13:55
CONSE CONSUS ENERJI 2,53 1,20 % 8.258.187,07 16:36
COSMO COSMOS YAT. HOLDING 141,10 0,79 % 2.379.758,70 16:23
CRDFA CREDITWEST FAKTORING 36,98 -0,05 % 25.427.635,60 16:37
CRFSA CARREFOURSA 139,70 0,94 % 28.231.923,00 16:36
CUSAN CUHADAROGLU METAL 22,68 1,07 % 4.019.632,44 16:37
CVKMD CVK MADEN 38,68 -0,41 % 266.548.734,68 16:37
CWENE CW ENERJI 38,18 -2,25 % 1.960.345.586,24 16:37
DAGI DAGI GIYIM 9,72 0,62 % 260.683.207,91 16:37
DAPGM DAP GAYRIMENKUL 9,00 -0,66 % 289.786.974,87 16:37
DARDL DARDANEL 1,94 2,65 % 19.399.149,89 16:33
DCTTR DCT TRADING DIS TICARET 12,42 -2,82 % 57.714.192,00 16:37
DENGE DENGE HOLDING 2,47 0,00 % 21.908.422,03 16:37
DERHL DERLUKS YATIRIM HOLDING 11,59 0,87 % 27.126.426,29 16:37
DERIM DERIMOD 38,24 0,26 % 15.628.132,74 16:37
DESA DESA DERI 10,49 -0,10 % 10.401.884,28 16:36
DESPC DESPEC BILGISAYAR 40,72 0,59 % 8.576.999,48 16:37
DEVA DEVA HOLDING 71,10 4,02 % 24.431.511,75 16:37
DGATE DATAGATE BILGISAYAR 101,90 0,20 % 9.039.948,55 16:37
DGGYO DOGUS GMYO 37,60 -0,69 % 5.128.803,30 16:36
DGNMO DOGANLAR MOBILYA 8,23 2,24 % 35.709.165,44 16:37
DIRIT DIRITEKS DIRILIS TEKSTIL 20,48 2,30 % 367.813,76 13:55
DITAS DITAS BDY 26,90 -3,52 % 53.600.943,84 16:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 0,83 % 20.239.163,99 16:37
DMRGD DMR UNLU MAMULLER 13,11 1,63 % 515.168.231,36 16:37
DMSAS DEMISAS DOKUM 8,35 -1,30 % 18.178.909,81 16:36
DNISI DINAMIK ISI MAKINA YALITIM 20,56 1,28 % 16.275.545,14 16:36
DOAS DOGUS OTOMOTIV 185,90 2,14 % 104.977.541,90 16:37
DOCO DO-CO 11.300,00 -1,63 % 61.262.690,00 16:34
DOFER DOFER YAPI MALZEMELERI 30,62 0,79 % 14.692.092,30 16:37
DOFRB DOF ROBOTIK 175,60 3,35 % 848.324.481,70 16:37
DOGUB DOGUSAN 78,40 -1,32 % 10.866.805,25 16:36
DOHOL DOGAN HOLDING 21,08 3,33 % 188.262.071,90 16:37
DOKTA DOKTAS DOKUMCULUK 23,74 0,76 % 4.836.115,06 16:37
DSTKF DESTEK FINANS FAKTORING 3.835,00 0,00 % 887.958.972,50 16:37
DUNYH DUNYA HOLDING 145,10 0,07 % 100.479.062,50 16:37
DURDO DURAN DOGAN BASIM 5,02 0,40 % 2.662.962,64 16:25
DURKN DURUKAN SEKERLEME 20,84 2,16 % 42.853.534,86 16:37
DYOBY DYO BOYA 13,53 1,27 % 12.327.698,05 16:36
DZGYO DENIZ GMYO 8,24 0,98 % 7.572.251,47 16:37
EBEBK EBEBEK MAGAZACILIK 77,70 2,24 % 28.640.064,50 16:37
ECILC ECZACIBASI ILAC 75,75 3,41 % 180.265.093,35 16:37
ECOGR ECOGREEN ENERJI 37,68 0,48 % 276.218.229,84 16:37
ECZYT ECZACIBASI YATIRIM 327,50 -0,46 % 129.597.591,75 16:37
EDATA E-DATA TEKNOLOJI 18,50 1,59 % 25.692.141,42 16:37
EDIP EDIP GAYRIMENKUL 37,70 0,59 % 15.519.303,20 16:37
EFOR EFOR YATIRIM 14,68 -0,14 % 722.596.398,37 16:37
EGEEN EGE ENDUSTRI 5.645,00 3,77 % 82.484.962,50 16:36
EGEGY EGEYAPI AVRUPA GMYO 30,24 1,48 % 31.560.369,56 16:34
EGEPO NASMED EGEPOL 18,85 -1,26 % 28.106.501,28 16:37
EGGUB EGE GUBRE 97,45 0,57 % 37.522.661,35 16:37
EGPRO EGE PROFIL 36,66 2,06 % 27.876.766,56 16:37
EGSER EGE SERAMIK 2,98 0,68 % 2.057.019,38 16:37
EKDMR EKINCILER DEMIR CELIK 55,50 -0,09 % 354.700.010,25 16:37
EKGYO EMLAK KONUT GMYO 20,46 0,49 % 1.625.082.363,04 16:37
EKIM EKIM TURIZM 26,20 -3,82 % 2.004.855.290,48 16:37
EKIZ EKIZ KIMYA 70,55 -0,21 % 564.909,00 13:55
EKOS EKOS TEKNOLOJI 6,26 1,29 % 38.020.600,22 16:36
EKSUN EKSUN GIDA 6,53 2,03 % 55.684.353,09 16:37
ELITE ELITE NATUREL ORGANIK GIDA 31,08 0,45 % 18.666.288,30 16:37
EMKEL EMEK ELEKTRIK 19,63 2,19 % 71.791.571,11 16:37
EMNIS EMINIS AMBALAJ 149,60 0,20 % 325.029,80 13:55
EMPAE EMPA ELEKTRONIK 73,55 0,07 % 864.677.634,95 16:37
ENDAE ENDA ENERJI HOLDING 17,06 2,16 % 53.458.973,68 16:37
ENERY ENERYA ENERJI 9,70 2,11 % 510.392.829,79 16:37
ENJSA ENERJISA ENERJI 104,40 0,38 % 171.525.228,50 16:37
ENKAI ENKA INSAAT 90,30 2,03 % 806.387.304,00 16:37
ENPRA ENPARA BANK 63,10 0,96 % 2.586.784,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,81 -2,02 % 375.102.851,90 16:37
ENTRA IC ENTERRA YEN. ENERJI 4,66 2,87 % 68.331.962,21 16:37
EPLAS EGEPLAST 5,52 -0,54 % 20.799.276,25 16:37
ERBOS ERBOSAN 168,90 0,48 % 7.769.630,00 16:37
ERCB ERCIYAS CELIK BORU 48,22 2,16 % 22.167.031,32 16:36
EREGL EREGLI DEMIR CELIK 40,72 1,65 % 2.822.311.060,08 16:37
ERSU ERSU GIDA 23,24 0,09 % 2.916.326,66 16:36
ESCAR ESCAR FILO 48,32 1,56 % 116.826.390,68 16:37
ESCOM ESCORT TEKNOLOJI 5,92 0,00 % 81.685.927,06 16:37
ESEN ESENBOGA ELEKTRIK 3,53 0,86 % 52.810.458,40 16:37
ETILR ETILER GIDA 6,24 2,30 % 48.485.520,76 16:37
ETYAT EURO TREND YAT. ORT. 13,97 -0,43 % 9.203.172,87 16:32
EUHOL EURO YATIRIM HOLDING 10,20 -1,83 % 1.564.588,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,65 0,40 % 6.828.503,50 16:37
EUPWR EUROPOWER ENERJI 90,30 4,82 % 1.233.913.028,75 16:37
EUREN EUROPEN ENDUSTRI 4,14 0,49 % 89.689.881,80 16:37
EUYO EURO YAT. ORT. 5,00 0,60 % 3.353.996,43 16:37
EYGYO EYG GMYO 2,38 0,42 % 42.673.701,59 16:37
FADE FADE GIDA 15,73 2,28 % 15.128.028,02 16:37
FENER FENERBAHCE FUTBOL 3,29 1,86 % 420.503.451,35 16:37
FLAP FLAP KONGRE TOPLANTI HIZ. 10,86 -1,27 % 8.015.526,77 16:37
FMIZP F-M IZMIT PISTON 295,75 0,42 % 5.313.359,00 16:36
FONET FONET BILGI TEKNOLOJILERI 4,95 2,70 % 75.331.079,99 16:37
FORMT FORMET METAL VE CAM 2,04 1,49 % 26.632.273,95 16:37
FORTE FORTE BILGI ILETISIM 97,15 4,29 % 118.535.507,70 16:37
FRIGO FRIGO PAK GIDA 2,02 2,54 % 51.679.140,57 16:37
FRMPL FORMUL PLASTIK VE METAL 33,54 1,64 % 47.127.642,70 16:36
FROTO FORD OTOSAN 81,60 0,93 % 1.201.472.138,75 16:37
FZLGY FUZUL GMYO 13,09 0,69 % 156.025.802,10 16:37
GARAN GARANTI BANKASI 129,00 -0,85 % 2.861.005.516,50 16:37
GARFA GARANTI FAKTORING 27,34 0,59 % 9.954.422,30 16:37
GATEG GATE GROUP TEKNOLOJI 297,50 0,08 % 8.736.287,50 13:55
GEDIK GEDIK Y. MEN. DEG. 7,19 -0,69 % 100.352.927,54 16:37
GEDZA GEDIZ AMBALAJ 28,96 0,21 % 9.716.307,72 16:37
GENIL GEN ILAC 9,27 3,23 % 264.715.776,03 16:37
GENKM GENTAS KIMYA 12,95 0,86 % 107.878.586,01 16:37
GENTS GENTAS 6,03 1,52 % 18.477.599,58 16:37
GEREL GERSAN ELEKTRIK 33,20 4,34 % 431.640.069,66 16:37
GESAN GIRISIM ELEKTRIK SANAYI 80,70 1,57 % 217.642.986,10 16:37
GIPTA GIPTA OFIS KIRTASIYE 64,55 -1,30 % 69.472.542,65 16:37
GLBMD GLOBAL MEN. DEG. 14,26 -0,97 % 6.811.140,62 16:37
GLCVY GELECEK VARLIK YONETIMI 55,30 1,19 % 16.366.142,45 16:37
GLRMK GULERMAK AGIR SANAYI 163,50 4,47 % 495.783.518,90 16:37
GLRYH GULER YAT. HOLDING 3,25 0,62 % 17.380.364,50 16:37
GLYHO GLOBAL YAT. HOLDING 17,28 -1,54 % 42.049.737,50 16:37
GMTAS GIMAT MAGAZACILIK 45,30 -0,44 % 24.510.823,24 16:37
GOKNR GOKNUR GIDA 23,64 2,69 % 64.837.046,32 16:37
GOLDA GOLDA GIDA 12,24 9,97 % 41.078.847,60 16:37
GOLTS GOLTAS CIMENTO 319,00 0,87 % 16.363.996,75 16:36
GOODY GOOD-YEAR 2,80 -2,10 % 56.143.236,99 16:37
GOZDE GOZDE GIRISIM 23,30 4,30 % 44.506.484,16 16:36
GRNYO GARANTI YAT. ORT. 16,44 1,42 % 1.842.916,08 16:33
GRSEL GUR-SEL TURIZM TASIMACILIK 300,50 1,61 % 76.705.757,00 16:37
GRTHO GRAINTURK HOLDING 249,30 4,31 % 255.984.948,55 16:37
GSDDE GSD DENIZCILIK 13,00 1,80 % 73.012.351,75 16:37
GSDHO GSD HOLDING 5,40 2,27 % 40.162.501,00 16:37
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 260.565.711,15 16:37
GUBRF GUBRE FABRIK. 445,25 1,89 % 938.775.770,75 16:37
GUNDG GUNDOGDU GIDA 2.044,00 4,45 % 572.828.284,00 16:37
GWIND GALATA WIND ENERJI 24,26 1,25 % 80.525.706,12 16:37
GZNMI GEZINOMI SEYAHAT 56,50 1,62 % 39.042.440,85 16:36
HALKB T. HALK BANKASI 40,80 -1,54 % 1.142.652.225,00 16:37
HATEK HATAY TEKSTIL 16,05 -0,99 % 13.038.535,96 16:36
HATSN HATSAN GEMI 54,55 2,44 % 130.352.554,05 16:37
HDFGS HEDEF GIRISIM 2,62 0,38 % 79.292.184,84 16:37
HEDEF HEDEF HOLDING 185,00 0,00 % 201.968.552,10 16:37
HEKTS HEKTAS 3,06 2,00 % 1.591.583.567,96 16:37
HKTM HIDROPAR HAREKET KONTROL 10,57 1,25 % 20.499.938,81 16:37
HLGYO HALK GMYO 5,37 0,94 % 85.107.515,44 16:37
HOROZ HOROZ LOJISTIK 65,00 2,44 % 232.309.876,80 16:37
HRKET HAREKET PROJE TASIMACILIGI 97,80 -5,14 % 359.020.568,10 16:37
HTTBT HITIT BILGISAYAR 38,12 0,90 % 18.930.322,44 16:34
HUBVC HUB GIRISIM 2,97 -0,34 % 2.831.084,97 16:37
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,30 % 50.512.009,04 16:37
HURGZ HURRIYET GZT. 6,32 1,28 % 19.946.590,84 16:37
ICBCT ICBC TURKEY BANK 20,78 0,87 % 39.543.420,60 16:37
ICUGS ICU GIRISIM 5,53 0,55 % 31.972.668,97 16:35
IDGYO IDEALIST GMYO 4,68 1,08 % 3.458.149,30 16:35
IEYHO ISIKLAR ENERJI YAPI HOL. 160,00 1,20 % 370.341.122,90 16:37
IHAAS IHLAS HABER AJANSI 66,70 9,98 % 126.598.010,55 16:37
IHEVA IHLAS EV ALETLERI 2,07 2,48 % 3.003.982,33 16:37
IHGZT IHLAS GAZETECILIK 1,31 0,77 % 13.803.551,51 16:37
IHLAS IHLAS HOLDING 1,13 1,80 % 45.516.910,87 16:37
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 % 25.375.923,30 16:35
IHYAY IHLAS YAYIN HOLDING 1,40 1,45 % 965.854,01 16:36
IMASM IMAS MAKINA 2,87 0,70 % 27.437.750,40 16:37
INDES INDEKS BILGISAYAR 10,69 1,81 % 33.338.839,55 16:36
INFO INFO YATIRIM 6,88 -9,95 % 76.972.204,37 16:37
INGRM INGRAM BILISIM 402,50 -0,49 % 21.719.743,50 16:37
INTEK INNOSA TEKNOLOJI 256,50 9,94 % 4.019.755,50 13:55
INTEM INTEMA 259,75 0,78 % 13.412.219,25 16:34
INVEO INVEO YATIRIM HOLDING 8,63 2,86 % 107.575.870,70 16:37
INVES INVESTCO HOLDING 589,00 -1,83 % 56.653.814,50 16:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 67,00 0,75 % 1.278.025,00 13:55
ISBTR IS BANKASI (B) 480.480,00 -3,03 % 3.421.942,50 13:55
ISCTR IS BANKASI (C) 13,84 -0,43 % 4.776.789.302,71 16:37
ISDMR ISKENDERUN DEMIR CELIK 54,80 1,48 % 28.691.526,30 16:35
ISFIN IS FIN.KIR. 19,46 0,31 % 9.338.082,48 16:37
ISGSY IS GIRISIM 18,96 0,05 % 64.759.538,57 16:37
ISGYO IS GMYO 27,76 2,51 % 160.614.563,44 16:37
ISKPL ISIK PLASTIK 6,35 -2,01 % 424.136.578,62 16:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,84 0,64 % 113.111.339,08 16:37
ISSEN ISBIR SENTETIK DOKUMA 7,19 0,56 % 2.067.769,97 16:31
ISVEA ISVEA SERAMIK VE BANYO 22,98 9,95 % 14.439.483,00 16:37
ISYAT IS YAT. ORT. 7,94 1,66 % 7.594.457,92 16:37
IZENR IZDEMIR ENERJI 8,24 -1,55 % 351.534.130,93 16:37
IZFAS IZMIR FIRCA 61,80 0,98 % 60.493.795,60 16:37
IZINV IZ YATIRIM HOLDING 63,25 1,20 % 12.691.663,40 16:32
IZMDC IZMIR DEMIR CELIK 9,69 0,21 % 92.040.140,27 16:37
JANTS JANTSA JANT SANAYI 16,40 -1,20 % 104.444.135,29 16:37
KAPLM KAPLAMIN 484,25 -3,34 % 61.634.276,75 16:37
KAREL KAREL ELEKTRONIK 10,43 3,99 % 143.300.885,66 16:37
KARSN KARSAN OTOMOTIV 11,69 1,39 % 74.940.681,68 16:37
KARTN KARTONSAN 177,50 8,50 % 341.055.336,40 16:37
KATMR KATMERCILER EKIPMAN 2,52 0,80 % 147.682.253,94 16:37
KAYSE KAYSERI SEKER FABRIKASI 4,18 0,48 % 22.818.454,40 16:37
KBORU KUZEY BORU 26,22 0,54 % 58.431.164,78 16:37
KCAER KOCAER CELIK 13,45 1,13 % 68.075.406,02 16:37
KCHOL KOC HOLDING 192,70 4,11 % 4.006.277.418,75 16:37
KENT KENT GIDA 361,00 -0,96 % 804.308,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,28 3,63 % 2.136.952,33 13:55
KFEIN KAFEIN YAZILIM 8,85 3,51 % 48.779.979,24 16:37
KGYO KORAY GMYO 7,43 -9,94 % 208.223.329,17 16:37
KIMMR KIM MARKET-ERSAN ALISVERIS 15,01 0,60 % 6.672.213,52 16:37
KLGYO KILER GMYO 5,08 1,80 % 37.801.379,89 16:37
KLKIM KALEKIM KIMYEVI MADDELER 28,40 5,73 % 116.059.047,82 16:37
KLMSN KLIMASAN KLIMA 31,06 0,71 % 26.840.133,52 16:37
KLNMA T. KALKINMA BANK. 9,90 -0,10 % 1.703.238,70 13:55
KLRHO KILER HOLDING 84,80 0,95 % 159.719.893,60 16:37
KLSER KALESERAMIK 25,64 1,75 % 18.328.517,26 16:37
KLSYN KOLEKSIYON MOBILYA 13,99 -1,41 % 16.595.186,97 16:37
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 1,49 % 106.375.089,15 16:37
KMPUR KIMTEKS POLIURETAN 17,96 1,30 % 18.044.730,03 16:37
KNFRT KONFRUT TARIM 12,08 -0,33 % 16.946.461,08 16:36
KOCMT KOC METALURJI 3,77 -9,16 % 668.014.537,87 16:37
KONKA KONYA KAGIT 13,39 0,90 % 32.752.826,00 16:36
KONTR KONTROLMATIK TEKNOLOJI 5,38 9,13 % 72.360.596,50 13:55
KONYA KONYA CIMENTO 3.910,00 0,90 % 38.281.175,00 16:34
KOPOL KOZA POLYESTER 6,35 3,25 % 41.184.033,18 16:37
KORDS KORDSA TEKNIK TEKSTIL 79,20 -0,50 % 106.045.927,55 16:37
KOTON KOTON MAGAZACILIK 14,17 0,07 % 67.504.407,63 16:37
KRDMA KARDEMIR (A) 39,00 1,99 % 353.301.807,06 16:36
KRDMB KARDEMIR (B) 134,80 -0,15 % 159.639.108,00 16:37
KRDMD KARDEMIR (D) 37,66 3,12 % 1.288.559.116,54 16:37
KRGYO KORFEZ GMYO 2,53 0,80 % 8.674.829,97 16:35
KRONT KRON TEKNOLOJI 24,00 3,18 % 22.275.394,12 16:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,07 0,22 % 8.837.608,08 16:36
KRSTL KRISTAL KOLA 10,34 0,88 % 22.765.612,81 16:37
KRTEK KARSU TEKSTIL 22,50 -0,79 % 1.025.500,62 16:35
KRVGD KERVAN GIDA 2,75 0,00 % 8.780.556,90 16:37
KSTUR KUSTUR KUSADASI TURIZM 2.797,50 -0,09 % 3.200.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 192,40 -1,33 % 2.273.855.474,40 16:37
KTSKR KUTAHYA SEKER FABRIKASI 97,90 0,36 % 28.753.908,80 16:37
KUTPO KUTAHYA PORSELEN 84,50 1,56 % 10.679.497,35 16:35
KUVVA KUVVA GIDA 135,00 3,85 % 18.121.024,50 16:26
KUYAS KUYAS YATIRIM 70,35 -3,37 % 335.179.069,70 16:37
KZBGY KIZILBUK GYO 2,25 0,90 % 68.883.241,36 16:37
KZGYO KUZUGRUP GMYO 21,60 1,41 % 14.196.933,32 16:37
LIDER LDR TURIZM 96,25 2,34 % 248.507.991,75 16:37
LIDFA LIDER FAKTORING 2,82 1,08 % 9.525.587,84 16:37
LILAK LILA KAGIT 32,54 0,81 % 49.195.722,44 16:37
LINK LINK BILGISAYAR 6,92 0,87 % 62.927.080,60 16:37
LKMNH LOKMAN HEKIM SAGLIK 14,52 0,69 % 8.903.866,35 16:37
LMKDC LIMAK DOGU ANADOLU 24,46 -0,73 % 90.587.536,90 16:37
LOGO LOGO YAZILIM 135,90 0,00 % 70.412.314,20 16:37
LRSHO LORAS HOLDING 2,98 0,68 % 30.397.674,26 16:36
LUKSK LUKS KADIFE 102,00 1,90 % 18.788.814,80 16:37
LXGYO LUXERA GMYO 13,43 0,90 % 70.322.108,40 16:37
LYDHO LYDIA HOLDING 184,80 -0,11 % 74.501.986,60 16:37
LYDYE LYDIA YESIL ENERJI 13.612,50 0,80 % 5.660.702,50 16:29
MAALT MARMARIS ALTINYUNUS 1.102,00 0,27 % 23.909.197,00 16:37
MACKO MACKOLIK INTERNET HIZMETLERI 33,32 2,08 % 22.085.628,24 16:34
MAGEN MARGUN ENERJI 32,92 -2,78 % 820.878.525,04 16:37
MAKIM MAKIM MAKINE 18,27 -3,08 % 79.470.354,58 16:37
MAKTK MAKINA TAKIM 11,83 0,00 % 91.161.317,92 16:37
MANAS MANAS ENERJI YONETIMI 29,82 0,20 % 215.953.058,16 16:37
MARBL TUREKS TURUNC MADENCILIK 13,01 0,31 % 10.993.717,27 16:37
MARKA MARKA YATIRIM HOLDING 84,40 0,84 % 15.939.270,95 16:37
MARMR MARMARA HOLDING 2,23 2,29 % 98.392.790,98 16:37
MARTI MARTI OTEL 1,61 1,26 % 35.860.536,14 16:37
MAVI MAVI GIYIM 39,56 3,67 % 173.283.501,08 16:37
MCARD METROPAL KURUMSAL HIZMETLER 145,50 1,75 % 487.532.695,60 16:37
MEDTR MEDITERA TIBBI MALZEME 28,02 0,00 % 4.415.268,54 16:37
MEGAP MEGA POLIETILEN 2,10 5,00 % 1.328.046,35 13:55
MEGMT MEGA METAL 68,90 -2,27 % 159.633.736,65 16:37
MEKAG MEKA GLOBAL MAKINE 3,53 0,28 % 21.010.323,44 16:37
MEPET BREAK MOLA TURIZM 21,34 1,52 % 2.283.370,72 16:37
MERCN MERCAN KIMYA 24,44 3,91 % 59.032.038,94 16:37
MERIT MERIT TURIZM 17,62 -2,65 % 75.960.812,49 16:37
MERKO MERKO GIDA 1,57 0,64 % 33.136.137,74 16:36
METRO METRO HOLDING 8,64 2,13 % 40.458.304,63 16:37
MEYSU MEYSU GIDA 12,48 -0,95 % 84.450.379,90 16:36
MGROS MIGROS TICARET 621,00 -0,80 % 1.307.696.754,50 16:37
MHRGY MHR GMYO 3,68 2,79 % 12.634.893,95 16:37
MIATK MIA TEKNOLOJI 31,44 2,08 % 745.148.396,68 16:37
MMCAS MMC SAN. VE TIC. YAT. 62,65 9,91 % 227.400,55 13:55
MNDRS MENDERES TEKSTIL 11,01 0,82 % 18.366.746,13 16:37
MNDTR MONDI TURKEY 5,58 2,76 % 6.056.410,01 16:37
MOBTL MOBILTEL ILETISIM 14,78 -1,34 % 44.423.879,63 16:37
MOGAN MOGAN ENERJI 14,52 -6,32 % 201.214.423,96 16:37
MOPAS MOPAS MARKETCILIK 32,32 3,86 % 70.370.096,86 16:37
MPARK MLP SAGLIK 426,00 2,90 % 245.938.128,25 16:37
MRGYO MARTI GMYO 1,42 2,16 % 40.829.987,01 16:36
MRSHL MARSHALL 2.058,00 3,68 % 160.548.600,00 16:37
MSGYO MISTRAL GMYO 6,14 -0,16 % 5.897.122,31 16:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,64 0,75 % 13.394.532,40 16:36
MTRYO METRO YAT. ORT. 10,44 1,56 % 881.169,14 16:37
MZHLD MAZHAR ZORLU HOLDING 5,67 1,25 % 2.034.645,13 16:31
NATEN NATUREL ENERJI 6,33 0,48 % 23.829.259,71 16:37
NETAS NETAS TELEKOM. 61,15 1,41 % 10.480.846,05 16:37
NETCD NETCAD YAZILIM 147,20 4,47 % 883.437.134,20 16:37
NIBAS NIGBAS NIGDE BETON 4,24 1,19 % 18.700.350,76 16:37
NTGAZ NATURELGAZ 11,62 -1,27 % 32.897.218,32 16:37
NTHOL NET HOLDING 46,06 0,79 % 32.161.342,04 16:35
NUGYO NUROL GMYO 9,22 0,33 % 9.186.510,46 16:37
NUHCM NUH CIMENTO 226,30 3,85 % 13.625.988,80 16:37
OBAMS OBA MAKARNACILIK 5,17 -3,18 % 227.155.864,07 16:37
OBASE OBASE BILGISAYAR 41,38 7,54 % 57.467.702,82 16:37
ODAS ODAS ELEKTRIK 8,36 0,97 % 360.641.652,07 16:37
ODINE ODINE TEKNOLOJI 1.942,00 -1,52 % 415.917.598,00 16:37
OFSYM OFIS YEM GIDA 55,25 0,55 % 34.817.219,75 16:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,50 2,58 % 72.211.877,70 16:37
ONRYT ONUR TEKNOLOJI 63,00 -0,16 % 42.604.063,20 16:37
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 3,14 % 11.310.444,27 16:37
ORGE ORGE ENERJI ELEKTRIK 106,20 1,14 % 39.201.140,10 16:35
ORMA ORMA ORMAN MAHSULLERI 173,10 -2,20 % 632.690,20 13:55
ORZAX ORZAKS ILAC 88,00 8,57 % 3.003.409.326,60 16:37
OSMEN OSMANLI MENKUL 8,49 -2,30 % 45.851.976,88 16:37
OSTIM OSTIM ENDUSTRIYEL YAT 1,80 0,00 % 20.134.209,18 16:37
OTKAR OTOKAR 336,50 0,98 % 167.619.405,75 16:37
OTTO OTTO HOLDING 193,50 2,93 % 122.924.869,80 16:36
OYAKC OYAK CIMENTO 20,28 1,86 % 183.824.172,77 16:37
OYAYO OYAK YAT. ORT. 47,78 1,27 % 1.101.856,82 16:37
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,59 % 3.023.764,38 16:35
OYYAT OYAK YATIRIM MENKUL 40,26 1,05 % 3.780.450,76 16:37
OZATD OZATA DENIZCILIK 1.998,00 3,63 % 620.476.082,00 16:37
OZGYO OZDERICI GMYO 2,08 0,97 % 9.033.041,00 16:35
OZKGY OZAK GMYO 13,96 0,36 % 9.055.236,00 16:37
OZRDN OZERDEN AMBALAJ 33,42 6,64 % 11.677.760,82 16:35
OZSUB OZSU BALIK 30,10 0,00 % 97.833.406,12 16:35
OZYSR OZYASAR TEL 12,67 -1,93 % 29.573.748,62 16:37
PAGYO PANORA GMYO 168,80 3,37 % 32.051.003,30 16:37
PAHOL PASIFIK HOLDING 1,43 0,70 % 188.313.161,31 16:37
PAMEL PAMEL ELEKTRIK 82,85 0,30 % 14.306.174,95 16:37
PAPIL PAPILON SAVUNMA 14,39 0,63 % 59.699.517,62 16:36
PARSN PARSAN 81,75 0,93 % 13.099.041,05 16:34
PASEU PASIFIK EURASIA LOJISTIK 93,95 6,40 % 1.877.716.662,25 16:37
PATEK PASIFIK TEKNOLOJI 21,86 -0,27 % 258.818.234,80 16:37
PCILT PC ILETISIM MEDYA 31,40 -2,79 % 25.742.859,08 16:37
PEKGY PEKER GMYO 14,72 0,27 % 588.269.879,48 16:37
PENGD PENGUEN GIDA 10,68 -0,28 % 16.874.499,80 16:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,44 % 13.024.096,56 16:37
PETKM PETKIM 19,47 2,37 % 993.242.544,29 16:37
PETUN PINAR ET VE UN 11,36 0,89 % 6.524.638,40 16:37
PGSUS PEGASUS 170,00 1,61 % 1.476.259.146,90 16:37
PINSU PINAR SU 10,30 0,49 % 12.620.648,30 16:37
PKART PLASTIKKART 125,20 0,16 % 17.336.592,60 16:37
PKENT PETROKENT TURIZM 137,40 0,37 % 10.356.114,70 16:36
PLTUR PLATFORM TURIZM 22,48 0,18 % 19.643.807,02 16:37
PNLSN PANELSAN CATI CEPHE 48,54 9,97 % 191.872.448,02 16:37
PNSUT PINAR SUT 11,21 0,36 % 22.748.353,95 16:37
POLHO POLISAN HOLDING 21,76 -1,63 % 87.819.252,38 16:37
POLTK POLITEKNIK METAL 5.107,50 0,25 % 18.479.397,50 16:33
PRDGS PARDUS GIRISIM 6,93 -0,72 % 15.714.262,59 16:37
PRKAB TURK PRYSMIAN KABLO 35,20 1,15 % 17.233.058,64 16:36
PRKME PARK ELEK.MADENCILIK 19,41 -1,47 % 59.048.259,40 16:37
PRZMA PRIZMA PRESS MATBAACILIK 71,70 5,44 % 106.758.433,60 16:37
PSDTC PERGAMON DIS TICARET 129,70 0,00 % 13.289.363,70 16:35
PSGYO PASIFIK GMYO 3,19 0,63 % 173.236.686,44 16:37
QNBFK QNB FINANSAL KIRALAMA 46,98 -10,00 % 2.979.074,88 13:55
QNBTR QNB BANK 215,00 -0,69 % 1.373.635,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 1,16 % 83.217.718,73 16:37
RALYH RAL YATIRIM HOLDING 210,50 2,23 % 240.883.791,60 16:37
RAYSG RAY SIGORTA 177,70 0,06 % 16.809.069,20 16:37
REEDR REEDER TEKNOLOJI 6,55 0,15 % 100.582.636,95 16:37
RGYAS RONESANS GAYRIMENKUL YAT. 197,50 0,15 % 108.578.488,40 16:37
RNPOL RAINBOW POLIKARBONAT 2,51 -1,95 % 5.865.482,90 16:37
RODRG RODRIGO TEKSTIL 26,20 -1,36 % 4.108.455,56 16:36
RTALB RTA LABORATUVARLARI 3,50 0,86 % 41.683.593,14 16:36
RUBNS RUBENIS TEKSTIL 21,66 1,21 % 16.800.066,48 16:37
RUZYE RUZY MADENCILIK VE ENERJI 9,39 0,43 % 21.317.758,32 16:37
RYGYO REYSAS GMYO 30,28 1,88 % 18.583.891,40 16:37
RYSAS REYSAS LOJISTIK 20,62 0,59 % 24.748.613,90 16:37
SAFKR SAFKAR EGE SOGUTMACILIK 21,30 -1,02 % 45.714.590,44 16:37
SAHOL SABANCI HOLDING 90,85 1,91 % 2.830.432.725,10 16:37
SAMAT SARAY MATBAACILIK 6,19 0,65 % 5.991.750,59 16:34
SANEL SANEL MUHENDISLIK 80,75 -0,12 % 12.836.002,60 13:55
SANFM SANIFOAM ENDUSTRI 9,88 1,54 % 50.270.504,27 16:37
SANKO SANKO PAZARLAMA 20,66 1,37 % 1.705.672,80 16:37
SARKY SARKUYSAN 25,74 -0,39 % 77.864.814,20 16:37
SASA SASA POLYESTER 2,43 6,58 % 10.044.402.148,95 16:37
SAYAS SAY YENILENEBILIR ENERJI 45,46 0,71 % 23.450.899,94 16:37
SDTTR SDT UZAY VE SAVUNMA 253,50 3,13 % 178.834.256,15 16:37
SEGMN SEGMEN KARDESLER GIDA 52,70 3,03 % 50.853.152,40 16:34
SEGYO SEKER GMYO 4,47 1,59 % 9.289.219,23 16:36
SEKFK SEKER FIN. KIR. 9,97 -0,30 % 1.301.059,82 16:37
SEKUR SEKURO PLASTIK 11,67 3,09 % 5.755.584,45 13:55
SELEC SELCUK ECZA DEPOSU 202,40 0,95 % 115.948.894,50 16:37
SELVA SELVA GIDA 1,89 0,53 % 25.329.625,27 16:37
SERNT SERANIT GRANIT SERAMIK 8,96 2,40 % 19.163.396,82 16:36
SEYKM SEYITLER KIMYA 5,77 -1,37 % 31.759.782,44 16:37
SILVR SILVERLINE ENDUSTRI 2,52 1,20 % 2.070.528,14 16:26
SISE SISE CAM 43,48 2,98 % 2.050.065.542,16 16:37
SKBNK SEKERBANK 19,25 9,69 % 805.151.812,75 16:37
SKTAS SOKTAS 3,47 -1,14 % 52.263.039,73 16:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,80 1,62 % 6.521.133,80 16:34
SKYMD SEKER YATIRIM 15,25 3,74 % 33.320.180,75 16:37
SMART SMARTIKS YAZILIM 25,10 1,87 % 38.494.338,96 16:37
SMRTG SMART GUNES ENERJISI TEK. 11,03 3,86 % 465.387.526,53 16:37
SMRVA SUMER VARLIK YONETIM 13,01 0,08 % 156.214.041,82 16:37
SNGYO SINPAS GMYO 3,84 4,63 % 59.190.274,17 16:37
SNICA SANICA ISI SANAYI 4,21 1,20 % 57.610.424,55 16:37
SNPAM SONMEZ PAMUKLU 20,66 2,28 % 341.811,10 13:55
SODSN SODAS SODYUM SANAYII 8,62 0,23 % 242.229,70 13:55
SOHOE SOHO GIYIM VE ENERJI 13,54 5,37 % 1.641.885.695,48 16:37
SOKE SOKE DEGIRMENCILIK 16,59 0,85 % 25.355.072,30 16:35
SOKM SOK MARKETLER TICARET 45,88 3,10 % 193.219.620,82 16:37
SONME SONMEZ FILAMENT 124,20 0,24 % 2.232.156,10 16:24
SRVGY SERVET GMYO 2,69 1,13 % 25.169.423,26 16:36
SUMAS SUMAS SUNI TAHTA 326,25 2,76 % 538.576,25 13:55
SUNTK SUN TEKSTIL 32,52 9,72 % 89.242.904,34 16:37
SURGY SUR TATIL EVLERI GMYO 68,25 1,56 % 98.901.642,50 16:37
SUWEN SUWEN TEKSTIL 6,20 1,97 % 12.392.989,70 16:36
SVGYO SAVUR GMYO 13,86 -9,94 % 861.995.013,66 16:37
TABGD TAB GIDA 237,80 9,08 % 783.040.461,50 16:37
TARKM TARKIM BITKI KORUMA 487,25 0,72 % 32.243.841,50 16:36
TATEN TATLIPINAR ENERJI URETIM 12,07 1,34 % 86.277.798,78 16:36
TATGD TAT GIDA 18,31 2,29 % 12.580.340,92 16:37
TAVHL TAV HAVALIMANLARI 266,00 1,04 % 387.285.408,00 16:37
TBORG T.TUBORG 128,70 1,34 % 8.505.840,70 16:37
TCELL TURKCELL 106,70 1,72 % 2.065.888.360,30 16:37
TCKRC KIRAC GALVANIZ 113,40 -5,81 % 381.045.521,70 16:37
TDGYO TREND GMYO 14,94 0,61 % 8.396.899,30 16:36
TEHOL TERA YATIRIM TEK. HOL. 40,44 0,10 % 946.689.351,42 16:37
TEKTU TEK-ART TURIZM 9,45 -1,36 % 62.794.256,26 16:37
TERA TERA YATIRIM MENKUL DEGERLER 156,30 2,69 % 1.349.403.272,40 16:37
TEZOL EUROPAP TEZOL KAGIT 15,80 -1,25 % 26.140.619,94 16:37
TGSAS TGS DIS TICARET 179,10 2,28 % 20.518.092,70 16:36
THYAO TURK HAVA YOLLARI 343,75 1,63 % 11.883.729.398,25 16:37
TKFEN TEKFEN HOLDING 138,20 6,31 % 370.251.166,20 16:37
TKNSA TEKNOSA IC VE DIS TICARET 18,73 0,11 % 27.101.184,97 16:37
TLMAN TRABZON LIMAN 86,80 0,87 % 9.786.802,50 16:36
TMPOL TEMAPOL POLIMER PLASTIK 430,75 -1,09 % 58.432.048,50 16:37
TMSN TUMOSAN MOTOR VE TRAKTOR 84,35 1,32 % 25.743.319,90 16:37
TNZTP TAPDI TINAZTEPE 23,38 0,43 % 14.404.682,18 16:36
TOASO TOFAS OTO. FAB. 303,00 2,71 % 797.237.014,00 16:37
TRALT TURK ALTIN ISLETMELERI 54,95 2,61 % 3.493.034.141,70 16:37
TRCAS TURCAS HOLDING 41,38 2,12 % 19.638.083,70 16:37
TRENJ TR DOGAL ENERJI 99,55 3,21 % 254.526.477,65 16:37
TRGYO TORUNLAR GMYO 100,90 -0,79 % 70.324.915,10 16:37
TRHOL TERA FINANSAL YAT. HOL. 1.480,00 -1,33 % 478.877.786,00 16:37
TRILC TURK ILAC SERUM 1,26 9,57 % 6.983.992,34 13:55
TRMET TR ANADOLU METAL MADENCILIK 127,30 6,08 % 923.277.859,60 16:37
TSGYO TSKB GMYO 6,48 1,09 % 2.950.068,93 16:37
TSKB T.S.K.B. 11,56 0,52 % 67.828.459,76 16:37
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 135.238.208,69 16:37
TTKOM TURK TELEKOM 58,05 2,38 % 1.354.455.139,70 16:37
TTRAK TURK TRAKTOR 440,75 1,56 % 36.760.033,25 16:37
TUCLK TUGCELIK 3,99 1,53 % 15.033.668,87 16:37
TUKAS TUKAS 2,15 0,94 % 84.529.977,70 16:37
TUPRS TUPRAS 269,75 2,08 % 5.730.944.019,50 16:37
TUREX TUREKS TURIZM TASIMACILIK 6,96 1,31 % 52.074.807,01 16:37
TURGG TURKER PROJE GAYRIMENKUL 27,40 1,56 % 5.573.734,18 16:37
TURSG TURKIYE SIGORTA 6,36 2,42 % 291.099.931,58 16:37
UCAYM UCAY MUHENDISLIK 28,68 1,63 % 197.652.793,48 16:37
UFUK UFUK YATIRIM 1.674,00 -0,65 % 59.938.972,00 16:37
ULAS ULASLAR TURIZM YAT. 23,00 -4,41 % 2.911.903,36 16:34
ULKER ULKER BISKUVI 97,20 -0,10 % 530.491.098,85 16:37
ULUFA ULUSAL FAKTORING 1,74 0,58 % 48.277.676,76 16:32
ULUSE ULUSOY ELEKTRIK 301,25 -0,25 % 78.066.547,50 16:37
ULUUN ULUSOY UN SANAYI 8,73 0,81 % 15.252.361,83 16:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,18 -0,73 % 25.390.062,96 16:37
USAK USAK SERAMIK 1,44 3,60 % 45.576.636,37 16:37
VAKBN VAKIFLAR BANKASI 31,12 0,97 % 964.458.791,10 16:37
VAKFA VAKIF FAKTORING 11,82 1,46 % 45.318.277,35 16:35
VAKFN VAKIF FIN. KIR. 1,55 1,31 % 65.234.383,58 16:37
VAKKO VAKKO TEKSTIL 71,50 2,88 % 11.200.205,15 16:37
VANGD VANET GIDA 99,80 3,96 % 23.806.976,55 16:37
VBTYZ VBT YAZILIM 31,30 2,42 % 80.973.533,86 16:37
VERTU VERUSATURK GIRISIM 37,56 1,40 % 22.507.157,28 16:37
VERUS VERUSA HOLDING 394,50 -5,17 % 256.976.469,50 16:37
VESBE VESTEL BEYAZ ESYA 6,64 9,93 % 166.614.437,80 16:37
VESTL VESTEL 26,42 9,99 % 265.999.562,80 16:37
VKFYO VAKIF YAT. ORT. 28,00 3,93 % 11.065.123,12 16:37
VKGYO VAKIF GMYO 2,66 1,92 % 37.891.569,91 16:37
VKING VIKING KAGIT 23,36 -0,17 % 2.010.357,54 16:37
VRGYO VERA KONSEPT GMYO 1,98 0,51 % 13.932.439,17 16:37
VSNMD VISNE MADENCILIK 83,10 0,30 % 69.594.896,20 16:37
YAPRK YAPRAK SUT VE BESI CIFT. 11,47 -0,26 % 18.219.201,23 16:37
YATAS YATAS 38,22 -0,42 % 20.954.289,38 16:37
YAYLA YAYLA EN. UR. TUR. VE INS 23,62 0,77 % 11.469.571,16 16:37
YBTAS YIBITAS INSAAT MALZEME 15,96 0,06 % 340.628,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 89,70 1,36 % 452.739.365,45 16:37
YESIL YESIL YATIRIM HOLDING 1,31 0,00 % 11.031.503,92 16:31
YGGYO YENI GIMAT GMYO 224,10 0,63 % 10.219.626,30 16:31
YIGIT YIGIT AKU 22,02 1,01 % 35.342.597,02 16:37
YKBNK YAPI VE KREDI BANK. 35,20 -1,84 % 8.008.689.814,74 16:37
YKSLN YUKSELEN CELIK 3,12 0,97 % 9.136.368,20 16:36
YONGA YONGA MOBILYA 53,00 2,51 % 252.257,00 13:55
YUNSA YUNSA 9,20 2,22 % 15.131.435,95 16:37
YYAPI YESIL YAPI 0,88 -2,22 % 2.110.824,32 13:55
YYLGD YAYLA GIDA 10,79 1,22 % 22.994.173,07 16:37
ZEDUR ZEDUR ENERJI 8,68 0,00 % 15.672.909,70 16:36
ZERGY ZERAY GMYO 10,45 -1,42 % 94.416.516,95 16:37
ZGYO Z GMYO 37,30 0,05 % 87.518.315,52 16:37
ZOREN ZORLU ENERJI 2,75 6,18 % 410.090.000,75 16:37
ZRGYO ZIRAAT GMYO 18,17 2,54 % 52.726.556,70 16:37

UYGULAMALAR

HESABIM